Indicators

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.50	21.10	19.90	20.90	886	-0.20(-0.95%)
Nov 27, 2015	20.00	21.80	20.00	21.10	95	+0.20(+0.96%)
Nov 25, 2015	19.30	20.90	20.90	20.90	1,250	+0.00(+0.00%)
Nov 24, 2015	18.00	21.00	17.85	20.90	2,057	+3.34(+19.01%)
Nov 23, 2015	17.60	18.20	17.50	17.56	2,814	+0.06(+0.35%)
Nov 20, 2015	17.60	17.80	17.20	17.50	546	-0.30(-1.69%)
Nov 19, 2015	18.20	18.30	17.50	17.80	931	-0.10(-0.56%)
Nov 18, 2015	18.15	18.90	17.90	17.90	1,871	-1.00(-5.29%)
Nov 17, 2015	19.00	19.62	18.10	18.90	2,449	-0.60(-3.08%)
Nov 16, 2015	18.93	20.00	18.41	19.50	204	-0.50(-2.50%)
Nov 13, 2015	21.20	21.20	17.00	20.00	1,540	-1.30(-6.10%)
Nov 12, 2015	20.20	21.30	17.60	21.30	1,699	-0.20(-0.93%)
Nov 11, 2015	22.10	22.70	20.40	21.50	310	-0.40(-1.83%)
Nov 10, 2015	20.80	21.90	20.00	21.90	312	+0.30(+1.39%)
Nov 09, 2015	20.82	21.70	20.82	21.60	222	-0.90(-4.00%)
Nov 06, 2015	19.70	23.70	19.70	22.50	1,876	+2.90(+14.80%)
Nov 05, 2015	19.60	19.60	18.70	19.60	136	+0.90(+4.81%)
Nov 04, 2015	18.70	18.70	18.33	18.70	201	-0.40(-2.09%)
Nov 03, 2015	19.29	19.30	19.10	19.10	371	-0.40(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.