Indicators

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.90	41.50	40.60	40.60	800	-0.80(-1.93%)
Nov 26, 2014	41.30	41.40	41.40	41.40	1,140	+0.10(+0.24%)
Nov 25, 2014	41.30	41.50	40.10	41.30	1,063	-0.20(-0.48%)
Nov 24, 2014	41.50	42.60	41.00	41.50	2,557	-0.70(-1.66%)
Nov 21, 2014	42.50	43.40	41.10	42.20	3,731	+0.00(+0.00%)
Nov 20, 2014	40.20	43.40	40.20	42.20	9,932	+2.60(+6.57%)
Nov 19, 2014	40.40	41.00	39.00	39.60	3,419	-0.50(-1.25%)
Nov 18, 2014	42.00	42.10	40.02	40.10	3,545	-1.60(-3.84%)
Nov 17, 2014	39.40	42.50	39.40	41.70	11,944	+1.10(+2.71%)
Nov 14, 2014	40.52	42.00	40.44	40.60	7,028	+0.30(+0.74%)
Nov 13, 2014	41.20	42.00	40.20	40.30	8,541	-0.70(-1.71%)
Nov 12, 2014	40.50	42.90	40.10	41.00	14,829	+0.80(+1.99%)
Nov 11, 2014	39.60	40.80	39.30	40.20	9,873	-0.40(-0.99%)
Nov 10, 2014	40.50	40.89	39.00	40.60	21,743	+0.30(+0.74%)
Nov 07, 2014	41.00	41.10	39.50	40.30	7,576	-0.50(-1.23%)
Nov 06, 2014	41.00	41.20	38.60	40.80	10,567	-0.20(-0.49%)
Nov 05, 2014	42.30	43.80	40.20	41.00	18,697	-1.40(-3.30%)
Nov 04, 2014	43.20	43.40	42.00	42.40	4,663	-0.70(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.