Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.96	41.46	38.95	40.52	226,397	-0.42(-1.03%)
Nov 27, 2015	41.52	41.97	40.20	40.94	136,377	-0.56(-1.35%)
Nov 25, 2015	40.79	41.50	41.50	41.50	160,400	+0.70(+1.72%)
Nov 24, 2015	39.50	41.30	39.11	40.80	263,311	-0.61(-1.47%)
Nov 23, 2015	39.24	41.69	38.86	41.41	306,183	+1.97(+4.99%)
Nov 20, 2015	38.71	40.21	38.31	39.44	172,574	+0.36(+0.92%)
Nov 19, 2015	39.07	40.17	38.81	39.08	110,560	-0.13(-0.33%)
Nov 18, 2015	38.21	39.29	37.76	39.21	180,031	+1.06(+2.78%)
Nov 17, 2015	38.33	38.72	37.80	38.15	73,782	-0.03(-0.08%)
Nov 16, 2015	37.48	38.47	37.02	38.18	52,317	+0.56(+1.49%)
Nov 13, 2015	37.90	38.39	37.21	37.62	53,007	-0.67(-1.75%)
Nov 12, 2015	38.23	39.01	37.94	38.29	125,644	-0.14(-0.36%)
Nov 11, 2015	39.02	39.23	38.08	38.43	71,203	-0.47(-1.21%)
Nov 10, 2015	39.26	39.26	38.02	38.90	92,693	-0.46(-1.17%)
Nov 09, 2015	39.69	40.11	38.68	39.36	137,534	-0.33(-0.83%)
Nov 06, 2015	36.61	39.73	35.76	39.69	289,259	+2.89(+7.85%)
Nov 05, 2015	35.00	38.99	35.00	36.80	350,829	+2.17(+6.27%)
Nov 04, 2015	34.55	34.75	33.61	34.63	203,245	+0.54(+1.58%)
Nov 03, 2015	33.42	34.37	33.05	34.09	160,683	+0.49(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.