Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.65	41.03	40.34	40.41	209,347	-0.10(-0.25%)
Nov 26, 2014	40.70	40.51	40.51	40.51	279,900	-0.05(-0.12%)
Nov 25, 2014	40.50	40.61	40.22	40.56	419,975	+0.19(+0.47%)
Nov 24, 2014	39.94	40.39	39.90	40.37	282,383	+0.50(+1.25%)
Nov 21, 2014	40.26	40.50	39.70	39.87	658,601	+0.08(+0.20%)
Nov 20, 2014	39.55	40.06	39.45	39.79	1,301,405	+0.08(+0.20%)
Nov 19, 2014	38.51	39.99	38.51	39.71	1,773,467	+1.27(+3.30%)
Nov 18, 2014	38.03	38.83	37.87	38.44	964,228	+0.46(+1.21%)
Nov 17, 2014	37.94	38.34	37.82	37.98	587,896	+0.03(+0.08%)
Nov 14, 2014	37.95	38.40	37.69	37.95	1,640,699	+0.05(+0.13%)
Nov 13, 2014	38.37	38.41	37.83	37.90	1,282,910	-0.45(-1.17%)
Nov 12, 2014	38.52	38.70	38.34	38.35	1,254,116	-0.16(-0.42%)
Nov 11, 2014	39.23	39.36	38.46	38.51	1,475,259	-0.48(-1.22%)
Nov 10, 2014	39.60	39.89	38.75	38.98	1,063,845	-0.48(-1.20%)
Nov 07, 2014	39.43	39.83	39.13	39.46	824,610	-0.05(-0.14%)
Nov 06, 2014	39.66	40.00	39.45	39.52	788,034	-0.23(-0.57%)
Nov 05, 2014	40.10	40.13	39.70	39.74	415,030	-0.07(-0.18%)
Nov 04, 2014	39.88	39.96	39.70	39.81	407,110	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.