Indicators

Capricor Therap (NQ: CAPR )

5.990 -0.080 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.710	1.730	1.550	1.550	41,500	-0.20(-11.43%)
Nov 27, 2019	1.800	1.800	1.700	1.750	17,300	-0.02(-1.13%)
Nov 26, 2019	1.840	1.840	1.730	1.770	33,872	-0.07(-3.80%)
Nov 25, 2019	1.750	1.860	1.750	1.840	16,172	+0.10(+5.75%)
Nov 22, 2019	1.810	1.883	1.730	1.740	16,800	-0.07(-3.87%)
Nov 21, 2019	1.720	1.870	1.720	1.810	36,234	+0.08(+4.62%)
Nov 20, 2019	1.740	1.790	1.700	1.730	26,774	+0.02(+1.10%)
Nov 19, 2019	1.780	1.850	1.710	1.711	42,905	-0.09(-4.93%)
Nov 18, 2019	1.920	1.925	1.780	1.800	19,473	-0.02(-1.10%)
Nov 15, 2019	1.760	1.820	1.760	1.820	21,600	+0.07(+4.00%)
Nov 14, 2019	1.730	1.890	1.730	1.750	53,406	-0.03(-1.96%)
Nov 13, 2019	1.900	1.920	1.708	1.785	103,430	-0.14(-7.03%)
Nov 12, 2019	2.075	2.100	1.860	1.920	75,141	-0.22(-10.28%)
Nov 11, 2019	2.250	2.250	2.010	2.140	28,632	-0.06(-2.73%)
Nov 08, 2019	2.480	2.480	2.010	2.200	121,100	-0.31(-12.35%)
Nov 07, 2019	2.600	2.674	2.510	2.510	58,668	-0.05(-1.95%)
Nov 06, 2019	2.630	2.750	2.500	2.560	34,412	-0.04(-1.54%)
Nov 05, 2019	2.620	2.750	2.580	2.600	36,219	-0.05(-1.89%)
Nov 04, 2019	2.590	2.780	2.530	2.650	34,155	+0.10(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.