Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.02	24.37	23.18	23.18	45,179	-1.09(-4.49%)
Nov 27, 2020	24.72	24.72	24.06	24.27	12,440	-0.89(-3.55%)
Nov 25, 2020	24.98	25.34	24.38	25.16	15,354	-0.04(-0.18%)
Nov 24, 2020	24.12	25.88	24.12	25.21	30,318	+1.35(+5.65%)
Nov 23, 2020	24.23	24.23	23.74	23.86	34,687	-0.07(-0.30%)
Nov 20, 2020	23.73	24.72	23.24	23.93	36,648	-0.16(-0.67%)
Nov 19, 2020	24.35	24.35	23.66	24.09	13,409	-0.09(-0.37%)
Nov 18, 2020	25.72	26.12	24.12	24.18	23,581	-1.37(-5.34%)
Nov 17, 2020	25.07	25.88	24.68	25.55	37,733	+0.08(+0.32%)
Nov 16, 2020	23.57	25.64	23.57	25.46	47,642	+2.60(+11.35%)
Nov 13, 2020	23.52	23.52	22.57	22.87	48,864	-0.47(-2.03%)
Nov 12, 2020	23.43	24.05	22.65	23.34	44,805	-0.46(-1.91%)
Nov 11, 2020	22.98	24.35	22.57	23.80	58,549	+0.68(+2.93%)
Nov 10, 2020	21.75	23.35	21.75	23.12	75,336	+2.02(+9.56%)
Nov 09, 2020	22.04	23.20	21.10	21.10	100,688	+0.58(+2.83%)
Nov 06, 2020	21.14	21.14	20.52	20.52	16,811	-0.47(-2.25%)
Nov 05, 2020	20.24	21.20	20.24	20.99	12,512	+0.64(+3.16%)
Nov 04, 2020	21.40	21.42	20.08	20.35	10,326	-1.56(-7.13%)
Nov 03, 2020	21.76	22.04	21.35	21.91	28,795	+0.50(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.