Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.17	32.51	32.12	32.47	4,660	+0.33(+1.01%)
Nov 27, 2019	32.45	32.62	31.98	32.14	27,498	-0.70(-2.14%)
Nov 26, 2019	32.61	33.45	32.61	32.84	21,546	-0.19(-0.57%)
Nov 25, 2019	32.07	33.29	32.07	33.03	19,457	+0.80(+2.48%)
Nov 22, 2019	32.44	32.48	32.01	32.23	7,224	-0.09(-0.29%)
Nov 21, 2019	32.31	32.88	31.88	32.33	21,295	+0.08(+0.24%)
Nov 20, 2019	32.29	32.96	32.23	32.25	40,326	-0.17(-0.53%)
Nov 19, 2019	31.66	32.53	31.66	32.42	28,193	+0.89(+2.83%)
Nov 18, 2019	31.91	32.01	31.53	31.53	4,388	-0.39(-1.24%)
Nov 15, 2019	32.12	32.61	31.82	31.93	18,992	-0.05(-0.16%)
Nov 14, 2019	31.75	32.24	31.53	31.98	16,530	+0.21(+0.68%)
Nov 13, 2019	31.38	32.05	31.33	31.76	18,906	+0.21(+0.65%)
Nov 12, 2019	31.27	32.07	31.27	31.56	4,482	-0.04(-0.14%)
Nov 11, 2019	31.69	31.69	31.51	31.60	4,957	-0.14(-0.43%)
Nov 08, 2019	32.37	32.37	31.45	31.74	29,130	-0.47(-1.47%)
Nov 07, 2019	32.24	32.25	31.91	32.21	16,966	+0.29(+0.91%)
Nov 06, 2019	31.93	32.04	31.70	31.92	13,742	-0.03(-0.11%)
Nov 05, 2019	32.18	32.24	31.76	31.95	16,564	-0.23(-0.72%)
Nov 04, 2019	31.75	32.19	31.75	32.18	14,695	+0.59(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.