Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.543	9.574	9.537	9.543	4,241	+0.01(+0.12%)
Nov 26, 2008	9.525	9.596	9.525	9.531	3,040	-0.07(-0.68%)
Nov 25, 2008	9.584	9.596	9.584	9.596	5,917	-0.31(-3.17%)
Nov 24, 2008	10.12	10.12	9.525	9.911	4,852	-0.13(-1.32%)
Nov 21, 2008	9.531	10.04	9.531	10.04	898	+0.35(+3.62%)
Nov 20, 2008	10.27	10.27	9.692	9.692	671	-0.73(-6.97%)
Nov 19, 2008	10.42	10.42	10.42	10.42	167	-0.15(-1.41%)
Nov 18, 2008	10.18	10.67	9.757	10.57	4,920	-0.30(-2.74%)
Nov 17, 2008	10.40	11.07	10.12	10.86	7,676	+1.10(+11.28%)
Nov 14, 2008	9.763	9.763	9.763	9.763	0	+0.00(+0.00%)
Nov 13, 2008	9.703	9.763	9.703	9.763	7,784	+0.24(+2.50%)
Nov 12, 2008	8.924	9.882	8.632	9.525	14,856	-0.23(-2.32%)
Nov 11, 2008	9.525	9.751	9.525	9.751	3,359	+0.02(+0.18%)
Nov 10, 2008	9.775	9.775	9.703	9.733	9,324	-0.03(-0.31%)
Nov 07, 2008	9.763	9.763	9.763	9.763	839	+0.60(+6.49%)
Nov 06, 2008	10.60	10.60	9.168	9.168	3,191	+0.00(+0.00%)
Nov 05, 2008	9.150	9.168	8.930	9.168	2,843	+0.24(+2.67%)
Nov 04, 2008	8.918	8.930	8.918	8.930	1,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.