Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.65	15.71	15.50	15.50	1,343	-0.15(-0.99%)
Nov 27, 2002	15.66	15.84	15.53	15.65	4,535	-0.01(-0.04%)
Nov 26, 2002	15.63	15.66	15.54	15.66	3,191	-0.11(-0.72%)
Nov 25, 2002	15.66	15.91	15.63	15.77	2,519	+0.05(+0.30%)
Nov 22, 2002	15.84	15.91	15.66	15.72	3,023	-0.23(-1.46%)
Nov 21, 2002	15.94	16.20	15.92	15.95	14,950	-0.12(-0.74%)
Nov 20, 2002	15.91	16.07	15.91	16.07	3,023	+0.45(+2.90%)
Nov 19, 2002	15.98	15.98	15.61	15.62	2,351	-0.18(-1.13%)
Nov 18, 2002	15.84	16.00	15.63	15.80	3,695	-0.04(-0.23%)
Nov 15, 2002	15.73	15.96	15.72	15.84	4,367	-0.24(-1.48%)
Nov 14, 2002	15.74	16.07	15.72	16.07	14,446	+0.27(+1.69%)
Nov 13, 2002	15.89	15.89	15.81	15.81	8,567	-0.05(-0.30%)
Nov 12, 2002	15.82	15.85	15.75	15.85	3,527	+0.15(+0.99%)
Nov 11, 2002	15.54	15.89	15.54	15.70	5,039	-0.08(-0.49%)
Nov 08, 2002	15.66	15.78	15.66	15.78	671	-0.02(-0.15%)
Nov 07, 2002	15.78	15.92	15.54	15.80	7,391	-0.12(-0.78%)
Nov 06, 2002	15.95	16.07	15.90	15.92	4,871	-0.02(-0.15%)
Nov 05, 2002	15.92	15.95	15.83	15.95	2,855	+0.02(+0.15%)
Nov 04, 2002	15.78	15.92	15.78	15.92	7,055	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.