Indicators

Prothena Corp (NQ: PRTA )

20.04 -0.06 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.30	11.49	11.03	11.32	804,046	+0.03(+0.27%)
Nov 27, 2020	11.23	11.37	11.05	11.29	82,200	+0.11(+0.98%)
Nov 25, 2020	11.16	11.25	10.96	11.18	102,600	+0.06(+0.54%)
Nov 24, 2020	11.58	11.64	11.01	11.12	200,624	-0.38(-3.30%)
Nov 23, 2020	11.82	11.89	11.43	11.50	116,927	-0.23(-1.96%)
Nov 20, 2020	11.66	11.77	11.35	11.73	168,800	-0.06(-0.51%)
Nov 19, 2020	12.32	12.50	11.55	11.79	185,636	-0.33(-2.72%)
Nov 18, 2020	12.41	12.47	12.09	12.12	184,008	-0.23(-1.86%)
Nov 17, 2020	12.30	12.50	12.10	12.35	204,093	-0.05(-0.40%)
Nov 16, 2020	12.46	12.56	12.05	12.40	184,020	+0.10(+0.81%)
Nov 13, 2020	12.49	12.50	12.12	12.30	161,900	-0.06(-0.49%)
Nov 12, 2020	12.38	12.55	12.06	12.36	222,386	-0.03(-0.24%)
Nov 11, 2020	12.50	12.52	12.11	12.39	201,859	+0.00(+0.00%)
Nov 10, 2020	11.97	12.73	11.93	12.39	236,958	+0.20(+1.64%)
Nov 09, 2020	13.14	13.22	11.93	12.19	200,420	-0.12(-0.97%)
Nov 06, 2020	13.72	13.75	12.20	12.31	280,400	-1.42(-10.34%)
Nov 05, 2020	14.04	14.14	13.00	13.73	422,905	-0.21(-1.51%)
Nov 04, 2020	11.39	14.07	11.13	13.94	866,072	+2.58(+22.71%)
Nov 03, 2020	11.16	11.39	10.78	11.36	176,158	+0.33(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.