Indicators

Prothena Corp (NQ: PRTA )

21.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.35	13.12	12.35	12.82	135,000	+0.42(+3.39%)
Nov 27, 2019	12.05	12.58	12.05	12.40	339,200	+0.35(+2.90%)
Nov 26, 2019	11.54	12.31	11.43	12.05	219,885	+0.55(+4.78%)
Nov 25, 2019	10.86	11.90	10.86	11.50	352,344	+0.79(+7.33%)
Nov 22, 2019	11.25	11.38	10.65	10.71	273,100	-0.43(-3.82%)
Nov 21, 2019	10.80	11.40	10.52	11.14	274,437	+0.39(+3.63%)
Nov 20, 2019	10.74	11.08	10.40	10.75	597,554	-0.05(-0.46%)
Nov 19, 2019	11.92	11.96	10.76	10.80	297,830	+0.56(+5.47%)
Nov 18, 2019	10.44	10.72	10.17	10.24	176,814	-0.23(-2.20%)
Nov 15, 2019	10.80	10.94	10.20	10.47	228,700	-0.24(-2.24%)
Nov 14, 2019	10.27	10.88	10.16	10.71	217,393	+0.43(+4.18%)
Nov 13, 2019	9.480	10.32	9.290	10.28	192,237	+0.85(+9.01%)
Nov 12, 2019	9.150	9.460	8.940	9.430	173,914	+0.29(+3.17%)
Nov 11, 2019	9.060	9.400	8.990	9.140	188,089	+0.07(+0.77%)
Nov 08, 2019	9.010	9.310	8.970	9.070	224,700	+0.00(+0.00%)
Nov 07, 2019	9.180	9.380	9.030	9.070	153,228	+0.01(+0.11%)
Nov 06, 2019	9.010	9.220	8.840	9.060	150,935	-0.40(-4.23%)
Nov 05, 2019	9.350	9.550	9.260	9.460	91,615	+0.11(+1.18%)
Nov 04, 2019	9.150	9.610	9.040	9.350	140,497	+0.25(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.