Indicators

Prothena Corp (NQ: PRTA )

22.79 +0.27 (+1.20%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	75.46	76.42	69.62	70.54	431,422	-4.77(-6.33%)
Nov 27, 2015	73.57	75.58	72.94	75.31	145,874	+2.12(+2.90%)
Nov 25, 2015	73.22	73.19	73.19	73.19	391,200	-0.01(-0.01%)
Nov 24, 2015	70.00	73.66	68.87	73.20	380,573	+3.16(+4.51%)
Nov 23, 2015	70.82	72.98	69.80	70.04	258,020	-0.58(-0.82%)
Nov 20, 2015	71.00	71.59	70.02	70.62	242,546	+0.13(+0.18%)
Nov 19, 2015	69.95	74.20	69.50	70.49	471,154	+1.46(+2.12%)
Nov 18, 2015	65.36	69.49	65.36	69.03	375,497	+3.93(+6.04%)
Nov 17, 2015	67.58	69.87	64.19	65.10	325,607	-2.19(-3.25%)
Nov 16, 2015	66.00	67.60	64.65	67.29	407,789	+1.03(+1.55%)
Nov 13, 2015	59.16	66.87	58.48	66.26	613,303	+6.69(+11.23%)
Nov 12, 2015	59.21	61.13	58.55	59.57	254,561	-0.23(-0.38%)
Nov 11, 2015	59.22	61.77	58.00	59.80	224,107	+0.87(+1.48%)
Nov 10, 2015	61.28	61.28	56.00	58.93	367,211	-2.19(-3.58%)
Nov 09, 2015	60.58	62.04	58.27	61.12	203,128	-0.46(-0.75%)
Nov 06, 2015	59.05	61.98	57.83	61.58	255,384	+2.31(+3.90%)
Nov 05, 2015	58.88	60.00	58.13	59.27	171,277	-0.26(-0.44%)
Nov 04, 2015	57.34	59.99	56.53	59.53	306,927	+2.39(+4.18%)
Nov 03, 2015	54.11	58.80	51.16	57.14	388,043	+2.09(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.