Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 21.98 22.00 21.98 21.99 320,640 +0.02(+0.09%)
Nov 29, 2021 21.99 22.00 21.97 21.97 210,947 +0.00(+0.00%)
Nov 26, 2021 21.98 21.99 21.97 21.97 103,768 +0.00(+0.00%)
Nov 24, 2021 21.97 21.99 21.97 21.97 148,250 +0.00(+0.00%)
Nov 23, 2021 21.97 21.99 21.96 21.97 142,916 +0.01(+0.05%)
Nov 22, 2021 21.96 21.98 21.95 21.96 112,392 +0.01(+0.05%)
Nov 19, 2021 21.96 21.98 21.95 21.95 102,414 -0.01(-0.05%)
Nov 18, 2021 21.96 21.98 21.96 21.96 79,401 +0.01(+0.05%)
Nov 17, 2021 21.93 21.98 21.93 21.95 122,283 -0.03(-0.14%)
Nov 16, 2021 21.97 21.99 21.95 21.98 54,828 +0.03(+0.14%)
Nov 15, 2021 21.94 21.97 21.91 21.95 131,583 +0.00(+0.00%)
Nov 12, 2021 21.95 21.97 21.95 21.95 61,983 +0.00(+0.00%)
Nov 11, 2021 21.96 21.97 21.95 21.95 57,952 +0.00(+0.00%)
Nov 10, 2021 21.93 21.95 144,735 +0.01(+0.05%)
Nov 09, 2021 21.95 21.95 21.92 21.94 220,703 +0.01(+0.05%)
Nov 08, 2021 21.94 21.96 21.93 21.93 168,195 +0.00(+0.00%)
Nov 05, 2021 21.94 21.95 21.92 21.93 118,174 +0.00(+0.00%)
Nov 04, 2021 21.95 21.95 21.92 21.93 107,250 +0.01(+0.05%)
Nov 03, 2021 21.95 21.95 21.92 21.92 379,157 +0.00(+0.00%)
Nov 02, 2021 21.95 21.97 21.92 21.92 163,241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.