Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

5.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.150 8.270 8.010 8.000 66,568 -0.27(-3.26%)
Nov 29, 2021 8.450 8.700 7.920 8.270 51,026 -0.10(-1.19%)
Nov 26, 2021 8.380 8.460 8.000 8.370 35,730 -0.18(-2.11%)
Nov 24, 2021 8.360 8.990 8.360 8.550 48,241 +0.06(+0.71%)
Nov 23, 2021 8.810 9.110 8.240 8.490 62,699 -0.21(-2.41%)
Nov 22, 2021 8.880 8.880 8.560 8.700 50,338 -0.06(-0.68%)
Nov 19, 2021 9.350 9.400 8.460 8.760 108,634 -0.67(-7.10%)
Nov 18, 2021 10.02 9.430 9.330 9.430 78,494 -0.57(-5.70%)
Nov 17, 2021 10.47 10.47 9.880 10.00 33,579 -0.43(-4.12%)
Nov 16, 2021 10.30 10.74 10.05 10.43 73,326 +0.19(+1.86%)
Nov 15, 2021 9.380 10.32 9.380 10.24 105,091 +0.90(+9.64%)
Nov 12, 2021 9.200 9.430 9.031 9.340 29,537 +0.09(+0.97%)
Nov 11, 2021 9.210 9.430 9.130 9.250 21,995 +0.13(+1.43%)
Nov 10, 2021 9.090 8.890 9.120 63,807 +0.03(+0.33%)
Nov 09, 2021 9.340 9.590 9.090 9.090 30,378 -0.23(-2.47%)
Nov 08, 2021 9.420 9.640 9.150 9.320 26,311 -0.05(-0.53%)
Nov 05, 2021 9.590 9.760 9.330 9.370 27,254 -0.18(-1.88%)
Nov 04, 2021 9.620 9.670 9.520 9.550 8,047 -0.05(-0.52%)
Nov 03, 2021 9.050 9.690 8.960 9.600 57,689 +0.58(+6.49%)
Nov 02, 2021 8.890 9.127 8.770 9.015 36,132 +0.18(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.