Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.380	3.560	3.360	3.430	23,139	+0.05(+1.48%)
Nov 27, 2020	3.360	3.380	3.300	3.380	5,600	+0.01(+0.30%)
Nov 25, 2020	3.330	3.370	3.270	3.370	10,900	+0.06(+1.82%)
Nov 24, 2020	3.274	3.350	3.260	3.310	24,878	-0.01(-0.31%)
Nov 23, 2020	3.280	3.363	3.270	3.320	14,954	+0.00(+0.00%)
Nov 20, 2020	3.310	3.330	2.970	3.320	50,900	-0.02(-0.55%)
Nov 19, 2020	3.450	3.450	3.280	3.338	37,665	-0.05(-1.52%)
Nov 18, 2020	3.410	3.450	3.320	3.390	18,688	+0.04(+1.19%)
Nov 17, 2020	3.350	3.430	3.280	3.350	39,537	+0.01(+0.30%)
Nov 16, 2020	3.550	3.640	3.270	3.340	83,509	-0.22(-6.18%)
Nov 13, 2020	3.500	3.572	3.481	3.560	8,700	+0.06(+1.71%)
Nov 12, 2020	3.400	3.610	3.398	3.500	24,200	+0.05(+1.45%)
Nov 11, 2020	3.390	3.600	3.390	3.450	14,810	+0.00(+0.00%)
Nov 10, 2020	3.310	3.550	3.310	3.450	54,953	+0.12(+3.60%)
Nov 09, 2020	3.420	3.520	3.280	3.330	10,864	-0.01(-0.30%)
Nov 06, 2020	3.400	3.430	3.340	3.340	5,200	-0.06(-1.76%)
Nov 05, 2020	3.400	3.460	3.380	3.400	6,092	+0.07(+2.10%)
Nov 04, 2020	3.350	3.480	3.330	3.330	24,680	-0.06(-1.77%)
Nov 03, 2020	3.360	3.490	3.300	3.390	19,463	-0.04(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.