Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.350	4.480	4.340	4.480	3,900	+0.13(+2.99%)
Nov 27, 2019	4.303	4.350	4.289	4.350	7,400	-0.02(-0.46%)
Nov 26, 2019	4.400	4.400	4.340	4.370	1,936	+0.05(+1.16%)
Nov 25, 2019	4.280	4.335	4.274	4.320	10,332	-0.04(-0.81%)
Nov 22, 2019		4.355	4.355	4.355	91	+0.00(+0.00%)
Nov 21, 2019	4.410	4.429	4.280	4.355	2,840	+0.08(+1.75%)
Nov 20, 2019	4.450	4.550	4.280	4.280	9,489	-0.28(-6.14%)
Nov 19, 2019	4.550	4.570	4.420	4.560	9,449	+0.17(+3.87%)
Nov 18, 2019	4.290	4.410	4.140	4.390	32,690	-0.02(-0.45%)
Nov 15, 2019	4.500	4.520	4.400	4.410	4,600	-0.08(-1.70%)
Nov 14, 2019	4.590	4.590	4.486	4.486	4,047	-0.12(-2.68%)
Nov 13, 2019	4.580	4.610	4.510	4.610	4,574	+0.03(+0.66%)
Nov 12, 2019	4.600	4.662	4.550	4.580	9,497	-0.04(-0.87%)
Nov 11, 2019	4.310	4.630	4.240	4.620	54,055	+0.32(+7.39%)
Nov 08, 2019	4.230	4.320	4.230	4.302	12,600	+0.00(+0.05%)
Nov 07, 2019	4.525	4.600	4.300	4.300	12,364	-0.07(-1.60%)
Nov 06, 2019	4.429	4.429	4.370	4.370	888	+0.09(+2.10%)
Nov 05, 2019	4.460	4.770	4.190	4.280	31,650	-0.18(-4.04%)
Nov 04, 2019	4.200	4.540	4.190	4.460	43,780	+0.28(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.