Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.980 4.210 3.980 4.110 12,700 +0.07(+1.73%)
Nov 29, 2018 4.016 4.110 3.960 4.040 6,489 +0.00(+0.00%)
Nov 28, 2018 4.020 4.109 4.020 4.040 11,556 -0.01(-0.25%)
Nov 27, 2018 4.050 4.139 4.010 4.050 20,189 +0.00(+0.00%)
Nov 26, 2018 4.060 4.150 4.040 4.050 9,013 -0.10(-2.41%)
Nov 23, 2018 4.090 4.150 4.090 4.150 900 +0.03(+0.83%)
Nov 21, 2018 4.116 4.116 4.116 0 +0.13(+3.16%)
Nov 20, 2018 4.080 4.080 3.910 3.990 12,026 -0.23(-5.45%)
Nov 19, 2018 4.180 4.251 4.080 4.220 4,999 +0.01(+0.24%)
Nov 16, 2018 4.220 4.230 4.050 4.210 18,700 +0.14(+3.44%)
Nov 15, 2018 4.149 4.149 4.060 4.070 6,465 -0.03(-0.73%)
Nov 14, 2018 4.210 4.210 4.070 4.100 9,422 -0.08(-1.85%)
Nov 13, 2018 4.250 4.275 4.120 4.177 23,563 -0.05(-1.24%)
Nov 12, 2018 4.210 4.312 4.200 4.230 8,773 -0.24(-5.37%)
Nov 09, 2018 4.210 4.470 4.200 4.470 14,100 +0.18(+4.31%)
Nov 08, 2018 4.070 4.348 4.070 4.285 25,163 +0.18(+4.27%)
Nov 07, 2018 4.100 4.200 4.080 4.110 11,134 -0.07(-1.67%)
Nov 06, 2018 4.150 4.180 4.070 4.180 10,508 +0.05(+1.21%)
Nov 05, 2018 4.250 4.250 4.060 4.130 25,761 -0.12(-2.82%)
Nov 02, 2018 4.140 4.490 4.110 4.250 34,200 +0.10(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.