Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.19 9.650 9.700 13,937 -0.15(-1.52%)
Nov 29, 2017 10.01 10.20 9.850 9.850 9,891 -0.16(-1.60%)
Nov 28, 2017 9.910 10.20 9.910 10.01 28,944 -0.10(-0.99%)
Nov 27, 2017 9.980 10.25 9.935 10.11 28,985 +0.13(+1.30%)
Nov 24, 2017 9.900 10.00 9.900 9.980 12,888 +0.15(+1.53%)
Nov 22, 2017 9.710 9.900 9.660 9.830 53,010 +0.24(+2.50%)
Nov 21, 2017 9.560 9.740 9.550 9.590 10,397 +0.10(+1.05%)
Nov 20, 2017 9.290 9.620 9.290 9.490 28,078 -0.01(-0.10%)
Nov 17, 2017 9.430 9.657 9.350 9.500 19,256 -0.05(-0.52%)
Nov 16, 2017 9.250 9.550 9.150 9.550 13,798 +0.42(+4.60%)
Nov 15, 2017 9.000 9.130 8.900 9.130 11,194 +0.12(+1.33%)
Nov 14, 2017 9.360 9.610 9.000 9.010 15,531 -0.26(-2.80%)
Nov 13, 2017 9.640 9.640 9.270 9.270 16,655 -0.24(-2.52%)
Nov 10, 2017 9.560 9.720 9.510 9.510 17,248 -0.18(-1.86%)
Nov 09, 2017 9.660 9.740 9.610 9.690 21,862 +0.03(+0.31%)
Nov 08, 2017 9.530 9.660 9.493 9.660 21,885 +0.24(+2.55%)
Nov 07, 2017 9.740 9.740 9.420 9.420 13,421 -0.27(-2.79%)
Nov 06, 2017 9.740 9.740 9.660 9.690 14,170 +0.01(+0.10%)
Nov 03, 2017 9.750 9.852 9.641 9.680 16,100 -0.11(-1.08%)
Nov 02, 2017 9.630 9.880 9.559 9.786 11,474 +0.16(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.