Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.330	6.440	6.200	6.330	6,718	+0.04(+0.64%)
Nov 27, 2015	6.296	6.569	6.290	6.290	1,131	-0.02(-0.32%)
Nov 25, 2015	6.300	6.310	6.310	6.310	5,400	+0.03(+0.48%)
Nov 24, 2015	6.480	6.570	6.280	6.280	6,369	-0.05(-0.79%)
Nov 23, 2015	6.580	6.599	6.330	6.330	4,855	-0.24(-3.65%)
Nov 20, 2015	6.520	6.600	6.520	6.570	2,437	+0.01(+0.15%)
Nov 19, 2015	6.580	6.580	6.440	6.560	2,901	+0.08(+1.23%)
Nov 18, 2015	6.296	6.600	6.280	6.480	4,988	+0.11(+1.68%)
Nov 17, 2015	6.600	6.650	6.280	6.373	9,231	-0.13(-1.95%)
Nov 16, 2015	6.350	6.566	6.350	6.500	3,655	+0.06(+0.96%)
Nov 13, 2015	6.400	6.628	6.400	6.438	6,111	-0.06(-0.95%)
Nov 12, 2015	6.620	6.620	6.410	6.500	1,628	-0.15(-2.21%)
Nov 11, 2015	6.430	6.650	6.430	6.647	9,092	+0.22(+3.37%)
Nov 10, 2015	6.440	6.450	6.400	6.430	4,438	-0.01(-0.16%)
Nov 09, 2015	6.400	6.444	6.400	6.440	4,481	-0.06(-0.92%)
Nov 06, 2015	6.460	6.500	6.350	6.500	2,477	-0.08(-1.22%)
Nov 05, 2015	6.350	6.582	6.350	6.580	1,913	+0.28(+4.44%)
Nov 03, 2015	6.480	6.300	6.300	6.300	4,200	-0.20(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.