Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.345 -0.175 (-3.87%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.600	6.990	6.600	6.660	0	+0.09(+1.37%)
Nov 27, 2013	5.900	6.600	5.900	6.570	0	+0.69(+11.73%)
Nov 26, 2013	5.710	6.010	5.710	5.880	0	+0.18(+3.23%)
Nov 25, 2013	5.650	5.990	5.470	5.696	0	+0.04(+0.64%)
Nov 22, 2013	5.450	5.660	5.430	5.660	0	+0.25(+4.62%)
Nov 21, 2013	5.470	5.530	5.280	5.410	0	+0.04(+0.74%)
Nov 20, 2013	5.320	5.470	5.300	5.370	0	+0.13(+2.48%)
Nov 19, 2013	5.110	5.470	5.110	5.240	0	-0.07(-1.32%)
Nov 18, 2013	5.440	5.490	5.310	5.310	0	-0.13(-2.39%)
Nov 15, 2013	5.200	5.500	5.160	5.440	0	+0.19(+3.62%)
Nov 14, 2013	5.310	5.500	5.250	5.250	0	-0.06(-1.13%)
Nov 13, 2013	5.340	5.500	5.081	5.310	0	+0.03(+0.57%)
Nov 12, 2013	5.400	5.400	5.280	5.280	0	-0.14(-2.58%)
Nov 11, 2013	5.240	5.470	5.240	5.420	0	+0.12(+2.26%)
Nov 08, 2013	5.440	5.440	5.095	5.300	0	-0.14(-2.62%)
Nov 07, 2013	5.300	5.470	5.160	5.443	0	+0.09(+1.73%)
Nov 06, 2013	5.300	5.490	5.260	5.350	0	+0.13(+2.49%)
Nov 05, 2013	5.050	5.500	5.030	5.220	0	-0.03(-0.57%)
Nov 04, 2013	5.190	5.300	5.169	5.250	0	-0.08(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.