Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.750	3.750	3.350	3.646	2,260	-0.02(-0.55%)
Nov 29, 2011	3.710	3.710	3.666	3.666	300	-0.07(-1.98%)
Nov 28, 2011	3.400	3.740	3.400	3.740	3,901	+0.43(+12.99%)
Nov 25, 2011	3.310	3.310	3.300	3.310	930	-0.04(-1.19%)
Nov 23, 2011	3.420	3.420	3.350	3.350	2,403	-0.15(-4.29%)
Nov 22, 2011	3.490	3.520	3.490	3.500	4,105	+0.02(+0.57%)
Nov 18, 2011	3.520	3.480	3.480	3.480	8,300	-0.04(-1.14%)
Nov 17, 2011	3.650	3.680	3.510	3.520	8,358	-0.16(-4.35%)
Nov 16, 2011	3.650	3.680	3.650	3.680	2,790	+0.00(+0.00%)
Nov 15, 2011	3.680	3.680	3.650	3.680	1,800	-0.10(-2.65%)
Nov 14, 2011	3.660	3.780	3.660	3.780	2,600	+0.04(+1.07%)
Nov 11, 2011	3.650	3.740	3.650	3.740	1,300	-0.01(-0.27%)
Nov 10, 2011	3.610	3.750	3.530	3.750	2,798	+0.14(+3.88%)
Nov 09, 2011	3.650	3.660	3.610	3.610	1,826	-0.04(-1.10%)
Nov 08, 2011	3.720	3.720	3.650	3.650	10,335	-0.01(-0.27%)
Nov 07, 2011	3.660	3.660	3.660	3.660	100	+0.01(+0.27%)
Nov 04, 2011	3.540	3.660	3.540	3.650	16,513	+0.10(+2.82%)
Nov 03, 2011	3.660	3.680	3.550	3.550	7,865	-0.10(-2.74%)
Nov 02, 2011	3.590	3.650	3.530	3.650	11,631	+0.12(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.