Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.650	2.812	2.180	2.810	2,110	-0.27(-8.76%)
Nov 26, 2008	1.980	3.080	1.980	3.080	5,115	+1.08(+53.99%)
Nov 25, 2008	1.940	2.000	1.940	2.000	1,100	+0.10(+5.26%)
Nov 24, 2008	1.900	1.900	1.634	1.900	3,000	+0.06(+3.26%)
Nov 21, 2008	1.980	2.000	1.580	1.840	8,390	-0.17(-8.46%)
Nov 20, 2008	2.010	2.290	2.000	2.010	3,402	+0.01(+0.50%)
Nov 19, 2008	2.260	2.260	2.000	2.000	3,346	-0.29(-12.66%)
Nov 18, 2008	2.260	2.520	2.130	2.290	9,311	-0.11(-4.58%)
Nov 17, 2008	2.320	2.630	2.300	2.400	1,528	-0.20(-7.69%)
Nov 14, 2008	2.280	2.600	2.280	2.600	5,458	-0.06(-2.26%)
Nov 13, 2008	2.510	2.680	2.000	2.660	5,688	+0.12(+4.72%)
Nov 12, 2008	2.540	2.540	2.540	2.540	1,600	-0.26(-9.29%)
Nov 11, 2008	2.880	2.880	2.700	2.800	3,279	-0.20(-6.66%)
Nov 10, 2008	3.020	3.020	2.900	3.000	651	-0.20(-6.25%)
Nov 07, 2008	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Nov 06, 2008	3.450	3.450	3.200	3.200	500	-0.28(-8.05%)
Nov 05, 2008	3.440	3.480	3.090	3.480	2,224	+0.09(+2.65%)
Nov 04, 2008	3.470	3.470	3.390	3.390	2,793	+0.04(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.