Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols S.A. ADR (NQ: GRFS )

7.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.660 9.960 9.420 9.690 3,129,715 +0.03(+0.31%)
Nov 29, 2023 9.740 9.785 9.580 9.660 423,806 -0.10(-1.02%)
Nov 28, 2023 9.890 9.980 9.710 9.760 620,454 -0.03(-0.31%)
Nov 27, 2023 9.880 9.990 9.500 9.790 574,970 -0.09(-0.91%)
Nov 24, 2023 9.810 9.970 9.760 9.880 520,094 +0.22(+2.28%)
Nov 22, 2023 9.580 9.660 9.555 9.660 426,956 +0.11(+1.15%)
Nov 21, 2023 9.570 9.700 9.535 9.550 386,493 -0.02(-0.21%)
Nov 20, 2023 9.440 9.630 9.440 9.570 596,413 +0.08(+0.84%)
Nov 17, 2023 9.590 9.680 9.470 9.490 857,965 +0.03(+0.32%)
Nov 16, 2023 9.490 9.640 9.405 9.460 728,758 +0.06(+0.64%)
Nov 15, 2023 9.450 9.700 9.400 9.400 1,225,927 +0.04(+0.43%)
Nov 14, 2023 9.240 9.410 9.240 9.360 761,793 +0.47(+5.29%)
Nov 13, 2023 8.900 8.970 8.800 8.890 373,954 -0.02(-0.22%)
Nov 10, 2023 8.930 8.980 8.565 8.910 600,959 -0.09(-1.00%)
Nov 09, 2023 9.310 9.350 8.985 9.000 375,312 -0.13(-1.42%)
Nov 08, 2023 9.180 9.420 9.105 9.130 607,818 +0.02(+0.22%)
Nov 07, 2023 9.070 9.165 9.030 9.110 429,935 -0.05(-0.55%)
Nov 06, 2023 9.260 9.370 9.110 9.160 760,786 -0.15(-1.61%)
Nov 03, 2023 9.140 9.465 9.120 9.310 972,805 +0.27(+2.99%)
Nov 02, 2023 8.680 9.100 8.680 9.040 768,071 +0.95(+11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.