Indicators

Grifols S.A. ADR (NQ: GRFS )

7.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.08	15.14	14.91	15.05	0	-0.03(-0.19%)
Nov 27, 2013	14.65	15.13	14.59	15.08	0	+0.49(+3.33%)
Nov 26, 2013	14.77	14.79	14.54	14.60	0	-0.10(-0.69%)
Nov 25, 2013	14.59	14.86	14.54	14.70	693,272	+0.16(+1.12%)
Nov 22, 2013	14.65	14.69	14.47	14.54	0	-0.15(-1.05%)
Nov 21, 2013	14.14	14.78	14.11	14.69	1,805,719	+0.62(+4.43%)
Nov 20, 2013	14.08	14.20	13.95	14.07	0	+0.04(+0.25%)
Nov 19, 2013	14.27	14.27	14.00	14.03	0	-0.23(-1.64%)
Nov 18, 2013	14.42	14.62	14.22	14.27	0	-0.07(-0.47%)
Nov 15, 2013	14.17	14.45	14.11	14.33	0	+0.31(+2.19%)
Nov 14, 2013	13.70	14.13	13.70	14.03	0	+0.14(+1.04%)
Nov 12, 2013	13.78	13.96	13.70	13.88	0	+0.14(+0.99%)
Nov 11, 2013	13.86	13.97	13.67	13.75	0	+0.61(+4.64%)
Nov 08, 2013	13.06	13.28	12.93	13.14	0	+0.07(+0.54%)
Nov 07, 2013	13.40	13.40	13.05	13.07	1,293,650	-0.25(-1.84%)
Nov 06, 2013	13.55	13.68	13.23	13.31	1,562,349	+0.02(+0.13%)
Nov 05, 2013	13.33	13.40	13.20	13.29	0	+0.14(+1.07%)
Nov 04, 2013	13.31	13.57	13.07	13.15	0	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.