Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.970 -0.010 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.410 2.421 2.330 2.390 65,180 -0.01(-0.42%)
Nov 29, 2022 2.360 2.450 2.360 2.400 81,518 +0.04(+1.69%)
Nov 28, 2022 2.360 2.420 2.340 2.360 71,937 -0.04(-1.67%)
Nov 25, 2022 2.400 2.410 2.375 2.400 28,983 +0.00(+0.00%)
Nov 23, 2022 2.380 2.520 2.380 2.400 83,275 +0.04(+1.69%)
Nov 22, 2022 2.440 2.450 2.360 2.360 64,625 -0.08(-3.28%)
Nov 21, 2022 2.410 2.450 2.390 2.440 88,254 +0.04(+1.67%)
Nov 18, 2022 2.400 2.430 2.370 2.400 51,370 +0.00(+0.00%)
Nov 17, 2022 2.420 2.430 2.300 2.400 47,334 -0.01(-0.41%)
Nov 16, 2022 2.310 2.430 2.260 2.410 119,590 +0.05(+2.12%)
Nov 15, 2022 2.460 2.460 2.290 2.360 64,059 -0.06(-2.48%)
Nov 14, 2022 2.400 2.445 2.390 2.420 67,699 +0.00(+0.00%)
Nov 11, 2022 2.410 2.430 2.380 2.420 33,075 +0.02(+0.83%)
Nov 10, 2022 2.350 2.410 2.260 2.400 84,001 +0.08(+3.45%)
Nov 09, 2022 2.450 2.450 2.300 2.320 130,615 -0.06(-2.52%)
Nov 08, 2022 2.330 2.400 2.330 2.380 96,576 +0.01(+0.42%)
Nov 07, 2022 2.370 2.385 2.240 2.370 35,653 +0.02(+0.85%)
Nov 04, 2022 2.450 2.450 2.310 2.350 44,866 -0.07(-2.89%)
Nov 03, 2022 2.360 2.420 2.310 2.420 44,292 +0.06(+2.54%)
Nov 02, 2022 2.310 2.493 2.280 2.360 172,233 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.