Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.770 3.810 3.580 3.580 51,525 -0.17(-4.53%)
Nov 29, 2016 3.880 3.960 3.581 3.750 32,715 -0.15(-3.85%)
Nov 28, 2016 3.950 3.970 3.880 3.900 16,861 -0.08(-2.01%)
Nov 25, 2016 3.970 3.980 3.910 3.980 9,133 +0.04(+1.02%)
Nov 23, 2016 3.940 3.940 3.940 0 +0.03(+0.77%)
Nov 22, 2016 3.870 3.990 3.870 3.910 28,500 -0.01(-0.26%)
Nov 21, 2016 3.910 3.990 3.730 3.920 49,424 +0.02(+0.51%)
Nov 18, 2016 3.710 3.910 3.550 3.900 49,708 +0.14(+3.72%)
Nov 17, 2016 3.940 3.990 3.635 3.760 648,766 -0.19(-4.81%)
Nov 16, 2016 3.980 4.050 3.906 3.950 25,785 -0.05(-1.25%)
Nov 15, 2016 3.930 4.020 3.690 4.000 52,095 +0.07(+1.78%)
Nov 14, 2016 3.860 4.050 3.800 3.930 42,888 +0.13(+3.42%)
Nov 11, 2016 3.860 3.860 3.672 3.800 52,287 -0.07(-1.81%)
Nov 10, 2016 3.900 3.990 3.860 3.870 37,812 +0.01(+0.26%)
Nov 09, 2016 3.550 3.990 3.310 3.860 65,039 +0.12(+3.21%)
Nov 08, 2016 3.850 3.930 3.667 3.740 46,902 -0.11(-2.86%)
Nov 07, 2016 3.990 4.070 3.830 3.850 85,229 +0.05(+1.32%)
Nov 04, 2016 3.600 3.930 3.553 3.800 409,178 +0.23(+6.44%)
Nov 03, 2016 3.620 3.650 3.550 3.570 56,095 -0.07(-1.92%)
Nov 02, 2016 3.570 3.720 3.450 3.640 124,702 +0.08(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.