Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (NQ: GRPH )

3.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.299 2.420 2.248 2.387 228,452 +0.10(+4.44%)
Nov 29, 2022 2.299 2.333 2.272 2.285 54,114 -0.01(-0.59%)
Nov 28, 2022 2.285 2.353 2.245 2.299 105,040 +0.01(+0.59%)
Nov 25, 2022 2.312 2.332 2.231 2.285 103,878 -0.08(-3.43%)
Nov 23, 2022 2.387 2.393 2.312 2.366 230,335 -0.03(-1.41%)
Nov 22, 2022 2.360 2.437 2.333 2.400 288,387 +0.03(+1.43%)
Nov 21, 2022 2.447 2.447 2.366 2.366 141,260 -0.06(-2.51%)
Nov 18, 2022 2.461 2.488 2.360 2.427 303,620 +0.03(+1.13%)
Nov 17, 2022 2.360 2.495 2.333 2.400 482,979 +0.03(+1.43%)
Nov 16, 2022 2.387 2.387 2.333 2.366 180,748 -0.02(-0.85%)
Nov 15, 2022 2.420 2.420 2.333 2.387 150,366 +0.04(+1.73%)
Nov 14, 2022 2.292 2.433 2.231 2.346 152,459 +0.04(+1.76%)
Nov 11, 2022 2.319 2.434 2.299 2.305 4,555,221 +0.01(+0.29%)
Nov 10, 2022 2.400 2.454 2.184 2.299 209,014 +0.07(+3.03%)
Nov 09, 2022 2.177 2.272 2.136 2.231 175,920 +0.04(+1.85%)
Nov 08, 2022 2.157 2.277 2.130 2.191 93,675 +0.03(+1.57%)
Nov 07, 2022 2.285 2.447 2.130 2.157 181,174 -0.14(-6.18%)
Nov 04, 2022 2.339 2.339 2.117 2.299 224,678 +0.00(+0.00%)
Nov 03, 2022 2.326 2.373 2.258 2.299 87,047 -0.07(-2.86%)
Nov 02, 2022 2.353 2.414 2.224 2.366 198,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.