Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (NQ: GRPH )

3.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.997 6.180 5.713 6.098 191,103 +0.17(+2.85%)
Nov 29, 2021 6.660 6.660 5.889 5.929 187,123 -0.53(-8.26%)
Nov 26, 2021 6.768 6.903 6.281 6.464 112,958 -0.33(-4.88%)
Nov 24, 2021 6.240 7.336 6.166 6.795 365,460 +0.56(+9.00%)
Nov 23, 2021 6.281 6.816 5.882 6.234 845,133 +0.09(+1.43%)
Nov 22, 2021 7.403 7.437 6.071 6.146 890,334 -1.35(-18.03%)
Nov 19, 2021 7.599 8.039 7.214 7.498 208,440 -0.16(-2.03%)
Nov 18, 2021 7.904 7.660 7.542 7.653 138,892 -0.21(-2.67%)
Nov 17, 2021 7.910 8.073 7.775 7.863 193,999 -0.02(-0.26%)
Nov 16, 2021 8.039 8.147 7.586 7.883 210,263 -0.07(-0.93%)
Nov 15, 2021 8.242 8.242 7.742 7.958 136,899 -0.27(-3.29%)
Nov 12, 2021 8.478 8.478 8.032 8.228 102,474 -0.16(-1.85%)
Nov 11, 2021 8.147 8.573 8.133 8.384 225,038 +0.31(+3.85%)
Nov 10, 2021 8.384 8.073 155,540 -0.37(-4.40%)
Nov 09, 2021 8.708 8.806 8.282 8.444 201,688 -0.18(-2.12%)
Nov 08, 2021 8.161 9.107 7.964 8.627 433,229 +0.49(+6.07%)
Nov 05, 2021 8.735 8.789 8.100 8.133 296,185 -0.47(-5.42%)
Nov 04, 2021 8.931 9.121 8.593 8.600 288,093 -0.30(-3.34%)
Nov 03, 2021 8.776 8.941 8.350 8.897 97,966 +0.17(+1.94%)
Nov 02, 2021 8.519 8.728 8.316 8.728 83,412 +0.17(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.