Indicators

Pure Cycle Corp (NQ: PCYO )

9.300 +0.100 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.080	7.110	6.990	7.060	0	+0.02(+0.28%)
Nov 27, 2013	6.690	7.056	6.570	7.040	0	+0.47(+7.15%)
Nov 26, 2013	6.330	6.630	6.310	6.570	81,497	+0.23(+3.63%)
Nov 25, 2013	6.280	6.360	6.250	6.340	35,361	+0.09(+1.44%)
Nov 22, 2013	6.660	6.700	6.210	6.250	0	-0.39(-5.87%)
Nov 21, 2013	6.640	6.719	6.600	6.640	77,188	+0.00(+0.00%)
Nov 20, 2013	6.520	6.669	6.430	6.640	0	+0.15(+2.31%)
Nov 19, 2013	6.600	6.610	6.420	6.490	83,627	-0.08(-1.22%)
Nov 18, 2013	6.510	6.610	6.500	6.570	0	+0.10(+1.55%)
Nov 15, 2013	6.370	6.549	6.340	6.470	0	+0.09(+1.41%)
Nov 14, 2013	6.180	6.479	6.180	6.380	0	+0.19(+3.07%)
Nov 12, 2013	6.130	6.220	6.051	6.190	0	+0.06(+0.98%)
Nov 11, 2013	6.220	6.220	6.110	6.130	0	-0.07(-1.13%)
Nov 08, 2013	6.010	6.219	5.990	6.200	0	+0.20(+3.33%)
Nov 07, 2013	6.240	6.280	5.950	6.000	65,913	-0.21(-3.38%)
Nov 06, 2013	6.210	6.280	6.120	6.210	22,754	+0.02(+0.32%)
Nov 05, 2013	6.470	6.470	6.090	6.190	0	-0.28(-4.33%)
Nov 04, 2013	6.470	6.510	6.360	6.470	30,199	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.