Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.185 4.264 4.170 4.247 393,629 +0.05(+1.19%)
Nov 29, 2005 4.151 4.215 4.124 4.196 302,971 +0.06(+1.36%)
Nov 28, 2005 4.129 4.184 4.032 4.140 420,439 -0.03(-0.64%)
Nov 25, 2005 4.168 4.173 4.118 4.167 149,169 +0.00(+0.00%)
Nov 23, 2005 4.201 4.281 4.163 4.167 398,122 -0.06(-1.48%)
Nov 22, 2005 4.257 4.261 4.176 4.229 434,383 -0.06(-1.39%)
Nov 21, 2005 4.201 4.309 4.185 4.289 356,427 +0.06(+1.37%)
Nov 18, 2005 4.330 4.330 4.195 4.231 433,295 -0.07(-1.60%)
Nov 17, 2005 4.120 4.409 4.112 4.300 1,408,139 +0.15(+3.51%)
Nov 16, 2005 3.839 4.195 3.823 4.154 1,436,649 +0.46(+12.52%)
Nov 15, 2005 3.698 3.704 3.582 3.692 260,482 -0.03(-0.76%)
Nov 14, 2005 3.620 3.720 3.606 3.720 319,694 +0.06(+1.71%)
Nov 11, 2005 3.604 3.681 3.604 3.657 57,017 +0.03(+0.69%)
Nov 10, 2005 3.610 3.639 3.534 3.632 100,770 +0.02(+0.61%)
Nov 09, 2005 3.581 3.651 3.519 3.610 235,842 +0.04(+1.10%)
Nov 08, 2005 3.519 3.571 3.505 3.571 247,297 +0.03(+0.89%)
Nov 07, 2005 3.452 3.559 3.452 3.540 245,271 +0.06(+1.85%)
Nov 04, 2005 3.460 3.498 3.435 3.476 119,497 +0.02(+0.50%)
Nov 03, 2005 3.441 3.517 3.419 3.458 143,626 +0.01(+0.32%)
Nov 02, 2005 3.403 3.447 3.386 3.447 59,818 +0.06(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.