Indicators

Sapiens Intl Cp NV (NQ: SPNS )

32.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.747	9.869	9.425	9.469	85,547	-0.24(-2.51%)
Nov 27, 2015	9.669	9.791	9.573	9.713	9,310	+0.06(+0.63%)
Nov 25, 2015	9.704	9.652	9.652	9.652	85,832	+0.10(+1.09%)
Nov 24, 2015	9.495	9.643	9.308	9.547	54,767	+0.16(+1.67%)
Nov 23, 2015	9.364	9.460	9.243	9.390	84,231	+0.10(+1.03%)
Nov 20, 2015	9.338	9.538	8.338	9.295	63,418	+0.03(+0.28%)
Nov 19, 2015	9.347	9.347	9.175	9.269	114,767	-0.15(-1.57%)
Nov 18, 2015	9.443	9.451	9.295	9.417	141,147	+0.10(+1.12%)
Nov 17, 2015	9.364	9.512	9.243	9.312	51,182	+0.06(+0.66%)
Nov 16, 2015	9.303	9.312	9.042	9.251	99,594	+0.17(+1.82%)
Nov 13, 2015	9.417	9.556	8.973	9.086	66,478	-0.42(-4.40%)
Nov 12, 2015	9.478	9.652	9.469	9.504	111,922	-0.01(-0.09%)
Nov 11, 2015	9.756	9.756	9.451	9.512	77,277	-0.10(-1.00%)
Nov 10, 2015	9.390	9.652	9.312	9.608	200,164	+0.15(+1.56%)
Nov 09, 2015	9.243	9.538	9.234	9.460	89,255	+0.13(+1.40%)
Nov 06, 2015	9.878	9.947	9.138	9.330	178,624	-0.59(-5.96%)
Nov 05, 2015	9.930	10.27	9.817	9.921	157,198	-0.01(-0.09%)
Nov 04, 2015	10.39	10.42	9.860	9.930	181,963	-0.39(-3.79%)
Nov 03, 2015	10.12	10.36	10.06	10.32	52,944	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.