Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.04 -0.19 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.969	6.089	5.858	6.046	0	+0.10(+1.73%)
Nov 27, 2013	5.909	5.986	5.875	5.943	0	+0.09(+1.46%)
Nov 26, 2013	5.943	5.986	5.815	5.858	0	+0.05(+0.88%)
Nov 25, 2013	5.952	5.961	5.806	5.806	336,306	+0.09(+1.50%)
Nov 22, 2013	5.609	5.806	5.550	5.721	0	+0.15(+2.61%)
Nov 21, 2013	5.995	6.038	5.541	5.575	509,294	-0.36(-6.06%)
Nov 20, 2013	6.072	6.226	5.824	5.935	0	-0.14(-2.26%)
Nov 19, 2013	5.755	6.089	5.687	6.072	1,057,768	+0.31(+5.35%)
Nov 18, 2013	5.558	5.971	5.515	5.764	0	+0.32(+5.82%)
Nov 15, 2013	5.395	5.532	5.361	5.447	0	+0.07(+1.27%)
Nov 14, 2013	5.841	5.841	5.353	5.378	0	-0.51(-8.59%)
Nov 12, 2013	5.926	5.969	5.781	5.884	0	+0.01(+0.15%)
Nov 11, 2013	5.824	5.935	5.806	5.875	0	+0.11(+1.93%)
Nov 08, 2013	5.567	5.781	5.567	5.764	0	+0.19(+3.38%)
Nov 07, 2013	5.601	5.748	5.481	5.575	44,197	-0.02(-0.31%)
Nov 06, 2013	5.550	5.663	5.515	5.592	81,249	+0.09(+1.56%)
Nov 05, 2013	5.507	5.524	5.464	5.507	0	+0.01(+0.16%)
Nov 04, 2013	5.507	5.652	5.447	5.498	51,649	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.