Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.04 -0.19 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.119 3.119 2.995 3.078 16,032 -0.03(-1.07%)
Nov 29, 2012 2.995 3.111 2.962 3.111 390,735 +0.22(+7.45%)
Nov 28, 2012 2.962 2.962 2.862 2.895 87,636 -0.08(-2.79%)
Nov 27, 2012 2.987 3.028 2.929 2.978 43,794 -0.02(-0.55%)
Nov 26, 2012 3.012 3.028 2.904 2.995 68,877 -0.03(-1.10%)
Nov 23, 2012 3.003 3.061 2.937 3.028 13,821 +0.02(+0.69%)
Nov 21, 2012 3.070 3.070 2.929 3.007 20,495 +0.02(+0.69%)
Nov 20, 2012 2.912 3.012 2.887 2.987 42,361 +0.08(+2.86%)
Nov 19, 2012 2.937 2.995 2.871 2.904 133,226 +0.03(+1.16%)
Nov 16, 2012 2.920 2.920 2.837 2.871 146,241 -0.10(-3.35%)
Nov 15, 2012 2.912 3.061 2.912 2.970 17,985 +0.17(+5.92%)
Nov 14, 2012 2.738 2.821 2.730 2.804 17,668 -0.14(-4.79%)
Nov 13, 2012 2.962 3.061 2.937 2.945 36,947 +0.25(+9.23%)
Nov 12, 2012 2.680 2.746 2.680 2.696 5,085 +0.04(+1.56%)
Nov 09, 2012 2.663 2.738 2.622 2.655 13,769 +0.00(+0.00%)
Nov 08, 2012 2.804 2.812 2.655 2.655 23,183 -0.10(-3.61%)
Nov 07, 2012 2.912 2.912 2.746 2.754 20,159 -0.19(-6.48%)
Nov 06, 2012 2.879 2.954 2.879 2.945 5,211 +0.06(+2.01%)
Nov 05, 2012 2.779 2.937 2.779 2.887 11,085 +0.06(+2.05%)
Nov 02, 2012 2.904 2.929 2.804 2.829 15,892 -0.08(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.