Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.074	2.157	2.074	2.074	4,791	+0.03(+1.63%)
Nov 29, 2010	2.041	2.041	2.041	2.041	183	+0.04(+2.07%)
Nov 26, 2010	1.999	1.999	1.999	1.999	10,126	+0.00(+0.00%)
Nov 24, 2010	1.991	1.999	1.999	1.999	15,065	-0.13(-6.23%)
Nov 23, 2010	2.140	2.140	2.091	2.132	2,875	-0.01(-0.39%)
Nov 22, 2010	2.091	2.157	2.091	2.140	12,766	+0.07(+3.61%)
Nov 19, 2010	2.066	2.107	2.066	2.066	8,692	-0.02(-1.19%)
Nov 18, 2010	2.066	2.091	2.066	2.091	5,526	-0.02(-1.18%)
Nov 17, 2010	2.116	2.116	2.116	2.116	1,296	+0.00(+0.00%)
Nov 16, 2010	2.124	2.124	2.116	2.116	10,544	+0.00(+0.00%)
Nov 12, 2010	2.116	2.116	2.116	2.116	0	-0.08(-3.77%)
Nov 11, 2010	2.074	2.199	2.074	2.199	14,147	+0.11(+5.16%)
Nov 09, 2010	2.091	2.091	2.091	2.091	120	+0.03(+1.61%)
Nov 08, 2010	2.074	2.074	2.058	2.058	8,196	-0.02(-0.80%)
Nov 05, 2010	2.024	2.074	2.024	2.074	843	+0.03(+1.63%)
Nov 04, 2010	2.033	2.041	2.033	2.041	8,437	-0.03(-1.60%)
Nov 03, 2010	2.074	2.082	2.074	2.074	51,262	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.