Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.690 +0.150 (+4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.660 7.280 6.530 7.220 346,441 +0.57(+8.57%)
Nov 29, 2022 6.130 6.720 6.031 6.650 169,328 +0.45(+7.26%)
Nov 28, 2022 6.390 6.390 5.880 6.200 280,458 -0.10(-1.59%)
Nov 25, 2022 6.030 6.390 5.470 6.300 298,771 +0.32(+5.35%)
Nov 23, 2022 5.850 6.055 5.710 5.980 201,304 +0.20(+3.46%)
Nov 22, 2022 5.690 5.850 5.430 5.780 228,273 +0.16(+2.85%)
Nov 21, 2022 5.000 5.690 5.000 5.620 578,916 +0.72(+14.69%)
Nov 18, 2022 5.020 5.040 4.630 4.900 216,513 -0.05(-1.01%)
Nov 17, 2022 4.450 5.050 4.450 4.950 275,839 +0.46(+10.24%)
Nov 16, 2022 4.170 4.580 4.170 4.490 145,205 +0.33(+7.93%)
Nov 15, 2022 4.600 4.775 4.040 4.160 271,960 -0.33(-7.35%)
Nov 14, 2022 4.300 4.550 4.010 4.490 209,410 +0.49(+12.25%)
Nov 11, 2022 4.040 4.169 3.980 4.000 29,825 +0.02(+0.50%)
Nov 10, 2022 4.140 4.140 3.970 3.980 63,441 -0.04(-1.00%)
Nov 09, 2022 4.110 4.110 4.000 4.020 24,099 -0.09(-2.19%)
Nov 08, 2022 4.200 4.200 4.000 4.110 23,625 -0.01(-0.24%)
Nov 07, 2022 4.100 4.204 4.000 4.120 55,590 +0.04(+0.98%)
Nov 04, 2022 4.190 4.210 4.072 4.080 26,578 -0.08(-1.92%)
Nov 03, 2022 4.120 4.210 4.090 4.160 37,346 +0.03(+0.73%)
Nov 02, 2022 4.100 4.250 4.090 4.130 75,043 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.