Indicators

China Automotive Sys (NQ: CAAS )

3.480 -0.060 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.650	2.880	2.520	2.850	38,513	+0.37(+14.92%)
Nov 26, 2008	2.260	2.500	2.250	2.480	32,280	+0.23(+10.22%)
Nov 25, 2008	2.270	2.510	2.240	2.250	40,711	+0.06(+2.74%)
Nov 24, 2008	2.030	2.370	2.030	2.190	47,084	+0.14(+6.83%)
Nov 21, 2008	2.240	2.250	2.010	2.050	35,774	-0.07(-3.30%)
Nov 20, 2008	2.230	2.320	2.060	2.120	48,619	-0.11(-4.93%)
Nov 19, 2008	2.150	2.250	2.150	2.230	25,027	+0.03(+1.36%)
Nov 18, 2008	2.340	2.340	2.200	2.200	11,679	-0.08(-3.51%)
Nov 17, 2008	2.200	2.386	2.200	2.280	10,635	+0.05(+2.24%)
Nov 14, 2008	2.200	2.440	2.200	2.230	30,406	+0.05(+2.29%)
Nov 13, 2008	2.100	2.220	2.061	2.180	24,849	+0.01(+0.46%)
Nov 12, 2008	2.500	2.510	2.050	2.170	68,064	-0.38(-14.90%)
Nov 11, 2008	2.760	2.790	2.500	2.550	33,142	-0.20(-7.27%)
Nov 10, 2008	2.610	2.980	2.610	2.750	44,376	+0.10(+3.78%)
Nov 07, 2008	2.600	2.700	2.500	2.650	58,145	-0.00(-0.00%)
Nov 06, 2008	2.790	2.790	2.510	2.650	29,264	-0.15(-5.36%)
Nov 05, 2008	2.770	2.890	2.740	2.800	19,822	-0.06(-2.10%)
Nov 04, 2008	2.610	2.910	2.610	2.860	71,433	+0.29(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.