Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.005 6.205 4.910 5.500 72,768 -0.81(-12.84%)
Nov 29, 2021 6.760 6.760 6.300 6.310 44,357 -0.43(-6.38%)
Nov 26, 2021 6.650 6.750 6.370 6.740 23,395 +0.07(+1.05%)
Nov 24, 2021 6.080 6.676 6.010 6.670 74,115 +0.70(+11.73%)
Nov 23, 2021 5.520 6.230 5.420 5.970 66,483 +0.28(+4.92%)
Nov 22, 2021 5.460 5.790 5.460 5.690 24,862 +0.14(+2.52%)
Nov 19, 2021 5.530 6.090 5.440 5.550 33,656 +0.39(+7.56%)
Nov 18, 2021 6.110 5.302 5.160 5.160 138,020 -0.87(-14.43%)
Nov 17, 2021 5.980 6.030 5.850 6.030 49,787 +0.13(+2.20%)
Nov 16, 2021 5.990 6.100 5.438 5.900 121,300 -0.02(-0.34%)
Nov 15, 2021 5.570 5.950 5.570 5.920 31,924 +0.38(+6.96%)
Nov 12, 2021 5.460 5.560 5.450 5.535 31,332 +0.08(+1.37%)
Nov 11, 2021 5.490 5.500 5.400 5.460 23,205 +0.06(+1.11%)
Nov 10, 2021 5.200 5.430 5.400 22,031 +0.06(+1.12%)
Nov 09, 2021 5.330 5.410 4.970 5.340 74,035 +0.09(+1.71%)
Nov 08, 2021 5.040 5.400 5.040 5.250 74,361 +0.23(+4.58%)
Nov 05, 2021 4.880 5.236 4.880 5.020 68,606 +0.09(+1.83%)
Nov 04, 2021 4.900 5.060 4.900 4.930 27,239 -0.06(-1.20%)
Nov 03, 2021 4.790 5.020 4.738 4.990 64,437 +0.23(+4.83%)
Nov 02, 2021 4.450 4.870 4.279 4.760 97,541 +0.29(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.