Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.610	5.740	5.500	5.710	5,619	+0.04(+0.79%)
Nov 27, 2020	5.660	5.682	5.550	5.665	4,600	+0.15(+2.80%)
Nov 25, 2020	5.538	5.538	5.510	5.511	2,800	-0.18(-3.19%)
Nov 24, 2020	5.700	5.740	5.620	5.693	4,342	+0.02(+0.31%)
Nov 23, 2020	5.740	5.740	5.671	5.675	7,933	-0.03(-0.53%)
Nov 20, 2020	5.606	5.740	5.606	5.705	4,700	+0.01(+0.18%)
Nov 19, 2020	5.600	5.740	5.600	5.695	8,149	+0.07(+1.15%)
Nov 18, 2020	5.580	5.660	5.580	5.630	7,600	+0.08(+1.47%)
Nov 17, 2020	5.540	5.550	5.470	5.548	2,960	-0.00(-0.03%)
Nov 16, 2020	5.610	5.660	5.500	5.550	10,482	+0.08(+1.46%)
Nov 13, 2020	5.310	5.677	5.300	5.470	38,300	+0.16(+3.01%)
Nov 12, 2020	5.480	5.480	5.310	5.310	1,807	+0.01(+0.19%)
Nov 11, 2020	5.310	5.310	5.300	5.300	609	-0.01(-0.19%)
Nov 10, 2020	5.310	5.390	5.300	5.310	5,956	+0.02(+0.38%)
Nov 09, 2020	5.410	5.480	5.290	5.290	4,072	-0.13(-2.40%)
Nov 06, 2020	5.420	5.420	5.280	5.420	8,800	-0.01(-0.18%)
Nov 05, 2020	5.310	5.430	5.310	5.430	3,066	+0.05(+0.93%)
Nov 04, 2020	5.360	5.380	5.310	5.380	2,664	+0.07(+1.32%)
Nov 03, 2020	5.240	5.400	5.200	5.310	24,336	+0.12(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.