Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.634	3.700	3.630	3.658	19,100	-0.01(-0.34%)
Nov 27, 2019	3.490	3.670	3.488	3.670	90,200	+0.22(+6.36%)
Nov 26, 2019	3.464	3.464	3.451	3.451	2,543	-0.03(-0.84%)
Nov 25, 2019	3.450	3.500	3.440	3.480	10,086	+0.08(+2.50%)
Nov 22, 2019	3.339	3.450	3.230	3.395	8,800	-0.04(-1.10%)
Nov 21, 2019	3.470	3.500	3.400	3.433	28,483	+0.05(+1.56%)
Nov 20, 2019	3.430	3.470	3.380	3.380	1,878	-0.09(-2.59%)
Nov 19, 2019	3.410	3.470	3.330	3.470	6,513	-0.03(-0.86%)
Nov 18, 2019	3.405	3.500	3.405	3.500	2,206	+0.08(+2.37%)
Nov 15, 2019	3.410	3.445	3.330	3.419	10,100	-0.08(-2.31%)
Nov 14, 2019	3.470	3.500	3.409	3.500	2,480	+0.03(+0.86%)
Nov 13, 2019	3.420	3.519	3.420	3.470	7,546	-0.02(-0.57%)
Nov 12, 2019	3.332	3.590	3.324	3.490	87,949	+0.18(+5.29%)
Nov 11, 2019	3.330	3.330	3.314	3.314	1,150	-0.01(-0.44%)
Nov 08, 2019	3.350	3.350	3.280	3.329	7,400	-0.06(-1.80%)
Nov 07, 2019	3.250	3.390	3.170	3.390	57,455	+0.14(+4.30%)
Nov 06, 2019	3.200	3.250	3.200	3.250	10,972	-0.01(-0.31%)
Nov 05, 2019	3.260	3.270	3.246	3.260	4,530	-0.04(-1.21%)
Nov 04, 2019	3.210	3.300	3.210	3.300	7,026	+0.05(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.