Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.390 2.510 2.380 2.450 158,271 +0.05(+2.20%)
Nov 29, 2017 2.500 2.500 2.320 2.397 155,439 -0.08(-3.32%)
Nov 28, 2017 2.270 2.690 2.270 2.479 411,720 +0.27(+12.19%)
Nov 27, 2017 2.190 2.250 2.100 2.210 27,366 +0.03(+1.38%)
Nov 24, 2017 2.050 2.240 2.050 2.180 57,916 -0.07(-3.11%)
Nov 22, 2017 2.240 2.256 2.140 2.250 187,753 -0.01(-0.44%)
Nov 21, 2017 2.150 2.350 2.150 2.260 164,262 +0.16(+7.62%)
Nov 20, 2017 2.050 2.160 2.000 2.100 83,546 +0.09(+4.47%)
Nov 17, 2017 1.970 2.080 1.970 2.010 69,065 +0.03(+1.52%)
Nov 16, 2017 2.020 2.500 1.937 1.980 599,577 -0.01(-0.50%)
Nov 15, 2017 1.980 2.050 1.970 1.990 41,093 -0.02(-1.00%)
Nov 14, 2017 2.020 2.020 1.971 2.010 33,463 -0.01(-0.50%)
Nov 13, 2017 1.960 2.043 1.960 2.020 28,552 +0.03(+1.50%)
Nov 10, 2017 2.000 2.040 1.960 1.990 14,290 -0.03(-1.48%)
Nov 09, 2017 2.110 2.110 1.990 2.020 35,780 -0.07(-3.35%)
Nov 08, 2017 1.970 2.110 1.950 2.090 44,184 +0.14(+7.18%)
Nov 07, 2017 1.920 1.990 1.890 1.950 79,272 +0.03(+1.56%)
Nov 06, 2017 1.960 1.976 1.860 1.920 87,273 +0.02(+1.05%)
Nov 03, 2017 2.040 2.040 1.849 1.900 165,357 -0.14(-6.86%)
Nov 02, 2017 2.010 2.040 1.984 2.040 13,439 +0.04(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.