Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.770 1.790 1.730 1.760 7,207 -0.03(-1.67%)
Nov 29, 2016 1.876 1.876 1.788 1.790 4,006 -0.05(-2.72%)
Nov 28, 2016 1.820 1.850 1.790 1.840 6,620 +0.07(+4.12%)
Nov 25, 2016 1.820 1.820 1.767 1.767 1,457 -0.02(-1.27%)
Nov 23, 2016 1.790 1.790 1.790 0 +0.00(+0.00%)
Nov 22, 2016 1.800 1.868 1.690 1.790 11,127 -0.05(-2.72%)
Nov 21, 2016 1.900 1.900 1.840 1.840 1,024 +0.05(+2.94%)
Nov 18, 2016 1.787 1.787 1.787 1.787 1,033 -0.01(-0.70%)
Nov 17, 2016 1.900 1.900 1.770 1.800 11,855 -0.08(-4.26%)
Nov 16, 2016 1.980 1.980 1.829 1.880 19,560 +0.00(+0.00%)
Nov 15, 2016 1.780 2.080 1.740 1.880 94,011 +0.15(+8.67%)
Nov 14, 2016 1.810 1.820 1.660 1.730 4,303 +0.04(+2.37%)
Nov 11, 2016 1.590 1.770 1.590 1.690 50,212 +0.08(+4.90%)
Nov 10, 2016 1.640 1.600 1.611 20,445 +0.01(+0.69%)
Nov 09, 2016 1.541 1.630 1.520 1.600 30,654 -0.01(-0.62%)
Nov 08, 2016 1.620 1.620 1.610 1.610 277 +0.01(+0.63%)
Nov 07, 2016 1.619 1.630 1.600 1.600 11,031 -0.01(-0.62%)
Nov 04, 2016 1.530 1.640 1.530 1.610 30,958 +0.04(+2.22%)
Nov 03, 2016 1.530 1.600 1.480 1.575 37,636 +0.02(+1.61%)
Nov 02, 2016 1.550 1.550 1.490 1.550 42,413 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.