Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.600 2.720 2.600 2.710 7,516 -0.01(-0.36%)
Nov 25, 2015 2.720 2.720 2.720 2.720 1,500 +0.02(+0.74%)
Nov 24, 2015 2.630 2.700 2.600 2.700 15,314 -0.06(-2.14%)
Nov 20, 2015 2.750 2.759 2.750 2.759 3,000 +0.01(+0.33%)
Nov 19, 2015 2.750 2.750 2.750 2.750 3,001 +0.06(+2.23%)
Nov 17, 2015 2.740 2.690 2.690 2.690 36 +0.07(+2.67%)
Nov 13, 2015 2.600 2.620 2.620 2.620 4,100 +0.02(+0.77%)
Nov 10, 2015 2.610 2.600 2.600 2.600 4,100 -0.02(-0.73%)
Nov 09, 2015 2.619 2.619 2.619 2.619 140 -0.03(-1.16%)
Nov 06, 2015 2.720 2.720 2.650 2.650 3,935 -0.12(-4.33%)
Nov 03, 2015 2.780 2.770 2.770 2.770 3,800 +0.16(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.