Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.410	3.750	3.750	3.750	1,400	+0.25(+7.14%)
Nov 29, 2011	3.500	3.520	3.500	3.500	1,600	-0.05(-1.41%)
Nov 28, 2011	3.600	3.700	3.500	3.550	4,500	-0.05(-1.39%)
Nov 23, 2011	3.600	3.600	3.600	3.600	1,000	+0.02(+0.56%)
Nov 21, 2011	3.580	3.580	3.580	3.580	200	-0.00(-0.02%)
Nov 18, 2011	3.600	3.600	3.570	3.581	1,534	+0.08(+2.31%)
Nov 17, 2011	3.480	3.500	3.480	3.500	5,700	+0.17(+5.11%)
Nov 15, 2011	3.320	3.330	3.330	3.330	1,400	-0.17(-4.86%)
Nov 14, 2011	3.310	3.500	3.310	3.500	200	+0.00(+0.00%)
Nov 11, 2011	3.500	3.500	3.500	3.500	100	+0.16(+4.79%)
Nov 10, 2011	3.360	3.360	3.340	3.340	266	-0.23(-6.44%)
Nov 08, 2011	3.690	3.570	3.570	3.570	200	+0.23(+6.89%)
Nov 04, 2011	3.360	3.340	3.340	3.340	3,000	-0.40(-10.70%)
Nov 02, 2011	3.950	3.740	3.740	3.740	400	+0.14(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.