Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.500	3.500	3.500	3.500	368	+0.01(+0.29%)
Nov 27, 2009	3.490	3.490	3.490	3.490	100	+0.11(+3.25%)
Nov 24, 2009	3.380	3.380	3.380	3.380	2,000	-0.03(-0.88%)
Nov 23, 2009	3.330	3.500	3.330	3.410	1,531	+0.04(+1.19%)
Nov 20, 2009	3.530	3.540	3.370	3.370	1,100	-0.04(-1.17%)
Nov 19, 2009	3.330	3.550	3.330	3.410	4,404	+0.06(+1.79%)
Nov 18, 2009	3.350	3.350	3.350	3.350	500	-0.15(-4.28%)
Nov 13, 2009	3.430	3.500	3.500	3.500	5,600	+0.07(+1.94%)
Nov 12, 2009	3.505	3.558	3.433	3.433	2,100	+0.08(+2.49%)
Nov 10, 2009	3.350	3.350	3.350	3.350	0	-0.55(-14.10%)
Nov 05, 2009	3.900	3.900	3.900	3.900	0	+0.25(+6.85%)
Nov 03, 2009	3.650	3.650	3.650	3.650	0	-0.30(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.