Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.680 5.810 5.680 5.700 1,600 +0.00(+0.00%)
Nov 29, 2005 5.900 5.900 5.650 5.700 18,206 -0.20(-3.39%)
Nov 28, 2005 6.010 6.010 5.850 5.900 6,500 -0.09(-1.50%)
Nov 25, 2005 5.990 5.990 5.990 5.990 167 +0.02(+0.33%)
Nov 23, 2005 5.760 5.970 5.744 5.970 9,500 +0.21(+3.65%)
Nov 22, 2005 5.810 5.821 5.760 5.760 2,502 -0.19(-3.19%)
Nov 21, 2005 5.810 5.960 5.810 5.950 1,600 +0.05(+0.85%)
Nov 18, 2005 6.020 6.020 5.810 5.900 4,370 +0.05(+0.85%)
Nov 17, 2005 5.810 5.900 5.810 5.850 2,300 +0.04(+0.69%)
Nov 16, 2005 5.750 6.000 5.750 5.810 8,165 +0.03(+0.52%)
Nov 15, 2005 5.650 6.010 5.500 5.780 26,635 -0.12(-2.03%)
Nov 14, 2005 5.810 5.990 5.810 5.900 2,295 -0.03(-0.51%)
Nov 11, 2005 5.885 6.100 5.885 5.930 6,713 +0.13(+2.24%)
Nov 10, 2005 6.060 6.100 5.800 5.800 9,642 -0.10(-1.69%)
Nov 09, 2005 5.900 6.000 5.870 5.900 2,958 -0.17(-2.80%)
Nov 08, 2005 6.150 6.220 6.070 6.070 1,602 +0.08(+1.34%)
Nov 07, 2005 6.000 6.110 5.870 5.990 10,900 +0.12(+2.04%)
Nov 04, 2005 6.000 6.000 5.870 5.870 3,632 -0.03(-0.51%)
Nov 03, 2005 6.090 6.240 5.900 5.900 40,985 -0.20(-3.28%)
Nov 02, 2005 6.270 6.270 5.870 6.100 34,302 +0.17(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.