Indicators

Pacific Premier Bncp (NQ: PPBI )

22.24 +0.36 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.42	25.58	24.59	24.65	492,817	-1.00(-3.90%)
Nov 27, 2020	25.87	26.18	25.27	25.65	205,878	-0.47(-1.80%)
Nov 25, 2020	26.26	26.58	25.79	26.12	429,059	-0.44(-1.64%)
Nov 24, 2020	26.44	26.83	25.96	26.56	879,445	+0.84(+3.26%)
Nov 23, 2020	25.52	26.14	25.44	25.72	512,486	+0.47(+1.86%)
Nov 20, 2020	24.63	25.63	24.44	25.25	449,869	+0.16(+0.65%)
Nov 19, 2020	25.01	25.14	24.63	25.09	241,587	+0.00(+0.00%)
Nov 18, 2020	25.87	26.07	25.04	25.09	346,619	-0.73(-2.82%)
Nov 17, 2020	25.49	25.91	24.94	25.81	379,984	-0.15(-0.59%)
Nov 16, 2020	25.73	26.17	25.46	25.97	561,557	+0.61(+2.39%)
Nov 13, 2020	24.61	25.58	24.58	25.36	349,444	+1.39(+5.78%)
Nov 12, 2020	24.20	24.40	23.56	23.98	562,230	-0.80(-3.24%)
Nov 11, 2020	26.11	26.84	24.31	24.78	464,737	-0.88(-3.43%)
Nov 10, 2020	25.40	25.99	24.90	25.66	785,830	+0.62(+2.49%)
Nov 09, 2020	25.40	26.55	23.42	25.04	940,545	+2.73(+12.23%)
Nov 06, 2020	22.78	22.89	22.27	22.31	249,369	-0.31(-1.36%)
Nov 05, 2020	21.68	22.80	21.68	22.62	259,972	+1.19(+5.55%)
Nov 04, 2020	22.64	22.64	21.35	21.43	602,302	-1.67(-7.22%)
Nov 03, 2020	22.76	23.25	22.66	23.09	478,129	+0.57(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.