Indicators

Pacific Premier Bncp (NQ: PPBI )

22.24 +0.36 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.75	19.08	18.55	18.64	190,674	+0.00(+0.00%)
Nov 27, 2015	18.61	18.69	18.46	18.64	25,493	+0.01(+0.04%)
Nov 25, 2015	18.57	18.63	18.63	18.63	75,789	+0.05(+0.26%)
Nov 24, 2015	18.50	18.70	18.36	18.59	45,863	-0.10(-0.51%)
Nov 23, 2015	18.15	18.77	18.10	18.68	87,699	+0.53(+2.94%)
Nov 20, 2015	18.45	19.07	17.54	18.15	63,714	-0.18(-1.00%)
Nov 19, 2015	18.17	18.41	18.15	18.33	52,226	+0.21(+1.19%)
Nov 18, 2015	18.17	18.22	17.85	18.12	145,632	-0.05(-0.26%)
Nov 17, 2015	18.42	18.53	18.05	18.16	70,481	-0.25(-1.34%)
Nov 16, 2015	18.23	18.47	18.01	18.41	90,661	+0.20(+1.09%)
Nov 13, 2015	18.06	18.58	17.99	18.21	91,634	+0.05(+0.26%)
Nov 12, 2015	18.38	18.38	18.08	18.16	60,393	-0.28(-1.51%)
Nov 11, 2015	18.48	18.59	18.34	18.44	45,752	+0.06(+0.35%)
Nov 10, 2015	18.24	18.49	18.10	18.38	55,448	+0.18(+0.96%)
Nov 09, 2015	18.86	18.88	18.15	18.20	99,598	-0.73(-3.87%)
Nov 06, 2015	17.87	19.03	17.87	18.94	391,787	+1.08(+6.06%)
Nov 05, 2015	17.74	17.89	17.63	17.85	41,017	+0.10(+0.58%)
Nov 04, 2015	17.54	17.89	17.42	17.75	153,795	+0.21(+1.23%)
Nov 03, 2015	17.29	17.58	17.17	17.54	129,383	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.