Indicators

Pacific Premier Bncp (NQ: PPBI )

22.24 +0.36 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.65	11.65	11.52	11.57	0	-0.02(-0.14%)
Nov 27, 2013	11.62	11.70	11.54	11.58	0	-0.02(-0.14%)
Nov 26, 2013	11.34	11.62	11.32	11.60	0	+0.25(+2.24%)
Nov 25, 2013	11.39	11.45	11.34	11.35	31,284	-0.03(-0.28%)
Nov 22, 2013	11.38	11.39	11.27	11.38	0	+0.03(+0.28%)
Nov 21, 2013	11.26	11.37	11.24	11.35	46,638	+0.16(+1.42%)
Nov 20, 2013	11.32	11.32	10.97	11.19	0	-0.07(-0.64%)
Nov 19, 2013	11.31	11.53	11.22	11.26	65,256	+0.02(+0.14%)
Nov 18, 2013	11.14	11.27	11.09	11.24	0	+0.13(+1.15%)
Nov 15, 2013	11.08	11.14	10.82	11.11	0	+0.01(+0.07%)
Nov 14, 2013	11.17	11.19	11.00	11.11	0	-0.14(-1.20%)
Nov 12, 2013	11.04	11.26	11.04	11.24	0	+0.15(+1.36%)
Nov 11, 2013	11.26	11.26	11.04	11.09	0	-0.17(-1.48%)
Nov 08, 2013	10.91	11.30	10.91	11.26	0	+0.34(+3.13%)
Nov 07, 2013	10.96	11.10	10.87	10.92	65,712	-0.02(-0.22%)
Nov 06, 2013	11.13	11.13	10.85	10.94	34,683	-0.15(-1.36%)
Nov 05, 2013	10.99	11.14	10.77	11.09	0	+0.03(+0.29%)
Nov 04, 2013	10.98	11.14	10.83	11.06	39,225	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.