Indicators

Pacific Premier Bncp (NQ: PPBI )

22.24 +0.36 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.226	5.251	5.100	5.243	6,535	+0.11(+2.17%)
Nov 29, 2011	5.132	5.132	5.124	5.132	1,126	+0.00(+0.00%)
Nov 28, 2011	5.235	5.323	5.092	5.132	14,716	+0.00(+0.00%)
Nov 25, 2011	5.132	5.132	5.132	5.132	977	-0.00(-0.00%)
Nov 23, 2011	5.132	5.132	5.132	5.132	2,388	-0.04(-0.77%)
Nov 22, 2011	5.219	5.239	5.124	5.172	5,655	-0.09(-1.66%)
Nov 21, 2011	5.140	5.363	5.140	5.259	5,048	-0.02(-0.45%)
Nov 18, 2011	5.370	5.394	5.251	5.283	1,724	+0.02(+0.45%)
Nov 17, 2011	5.243	5.323	5.243	5.259	10,809	+0.10(+2.01%)
Nov 16, 2011	5.569	5.577	5.132	5.156	38,252	-0.37(-6.76%)
Nov 15, 2011	5.538	5.577	5.522	5.530	3,280	+0.02(+0.29%)
Nov 14, 2011	5.641	5.641	5.514	5.514	2,010	-0.13(-2.33%)
Nov 11, 2011	5.657	5.665	5.514	5.645	4,980	-0.00(-0.07%)
Nov 10, 2011	5.291	5.649	5.291	5.649	39,389	+0.28(+5.19%)
Nov 09, 2011	5.522	5.522	5.331	5.370	19,643	-0.14(-2.60%)
Nov 08, 2011	5.355	5.569	5.331	5.514	11,853	+0.23(+4.37%)
Nov 07, 2011	5.148	5.286	5.148	5.283	3,333	+0.12(+2.31%)
Nov 04, 2011	5.243	5.283	5.116	5.164	15,857	+0.02(+0.46%)
Nov 02, 2011	5.068	5.140	5.140	5.140	23,629	+0.07(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.