Indicators

Pacific Premier Bncp (NQ: PPBI )

22.24 +0.36 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.673	2.701	2.586	2.689	21,086	+0.06(+2.11%)
Nov 27, 2009	2.705	2.705	2.634	2.634	752	-0.02(-0.60%)
Nov 25, 2009	2.689	2.689	2.634	2.649	628	-0.01(-0.30%)
Nov 24, 2009	2.713	2.713	2.641	2.657	17,571	-0.02(-0.60%)
Nov 23, 2009	2.721	2.785	2.673	2.673	12,018	+0.00(+0.00%)
Nov 20, 2009	2.673	2.673	2.618	2.673	17,015	+0.00(+0.00%)
Nov 19, 2009	2.649	2.673	2.586	2.673	170,454	+0.05(+1.82%)
Nov 18, 2009	2.634	2.665	2.602	2.626	52,838	+0.03(+1.23%)
Nov 17, 2009	2.665	2.665	2.594	2.594	5,712	-0.05(-1.81%)
Nov 16, 2009	2.642	2.665	2.641	2.641	16,199	+0.01(+0.30%)
Nov 13, 2009	2.649	2.673	2.634	2.634	7,918	-0.02(-0.60%)
Nov 12, 2009	2.665	2.681	2.626	2.649	42,155	+0.01(+0.30%)
Nov 11, 2009	2.641	2.641	2.618	2.641	4,688	+0.00(+0.00%)
Nov 10, 2009	2.586	2.681	2.586	2.641	85,649	-0.01(-0.30%)
Nov 09, 2009	2.640	2.649	2.640	2.649	30,417	+0.02(+0.60%)
Nov 06, 2009	2.626	2.634	2.602	2.634	13,669	+0.02(+0.61%)
Nov 05, 2009	2.626	2.641	2.586	2.618	264,589	+0.03(+1.23%)
Nov 04, 2009	3.286	3.318	2.586	2.586	404,254	+0.08(+3.17%)
Nov 03, 2009	2.745	2.824	2.148	2.506	26,281	-0.21(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.